| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.45 | +7.92 % | 0 | 4.97 | 5.62 | 4.97 |
| 02/03/2026 | 5.72 | +8.13 % | 0 | 5.80 | 5.81 | 5.69 |
| 03/03/2026 | 6.29 | +11.92 % | 0 | 5.94 | 6.34 | 5.89 |
| 04/03/2026 | 6.16 | +0. % | 0 | 6.37 | 6.46 | 6.00 |
| 05/03/2026 | 6.16 | +4.68 % | 0 | 6.06 | 6.20 | 5.95 |