| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | -2.9 % | 0 | 4.17 | 4.44 | 3.89 |
| 01/09/2026 | 4.19 | +4.62 % | 0 | 4.02 | 4.26 | 3.93 |
| 02/09/2026 | 4.24 | +2.42 % | 0 | 4.26 | 4.47 | 4.19 |
| 03/09/2026 | 3.98 | -6.79 % | 0 | 4.32 | 4.52 | 3.98 |
| 04/09/2026 | 3.89 | -1.02 % | 0 | 3.78 | 4.47 | 3.74 |