| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.81 | +4.23 % | 0 | 4.69 | 5.16 | 4.63 |
| 02/06/2026 | 4.42 | -5.46 % | 0 | 4.62 | 4.88 | 4.42 |
| 03/06/2026 | 3.88 | -6.95 % | 0 | 4.37 | 5.53 | 3.43 |
| 04/06/2026 | 4.33 | +11.89 % | 0 | 7.74 | 7.74 | 3.30 |
| 05/06/2026 | 4.49 | +9.51 % | 0 | 4.34 | 5.68 | 4.23 |