| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.07 | -1.74 % | 0 | 5.13 | 5.64 | 4.74 |
| 17/07/2026 | 5.16 | +4.56 % | 0 | 5.25 | 6.41 | 4.94 |
| 20/07/2026 | 5.17 | +1.47 % | 0 | 5.24 | 5.32 | 5.17 |
| 21/07/2026 | 4.97 | -3.31 % | 0 | 5.11 | 5.15 | 4.93 |
| 22/07/2026 | 5.02 | +1.11 % | 0 | 5.07 | 5.15 | 5.02 |