| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.48 | -2.23 % | 0 | 5.56 | 5.57 | 5.37 |
| 07/01/2026 | 5.48 | +0.27 % | 0 | 5.49 | 5.50 | 5.32 |
| 08/01/2026 | 5.46 | -0.91 % | 0 | 5.48 | 5.73 | 5.36 |
| 09/01/2026 | 5.45 | +0.28 % | 0 | 5.41 | 5.54 | 5.25 |
| 12/01/2026 | 5.45 | +3.02 % | 0 | 5.52 | 5.61 | 5.42 |