| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.83 | -2.92 % | 0 | 2.94 | 3.09 | 2.77 |
| 01/09/2026 | 2.94 | +5.38 % | 0 | 2.82 | 2.99 | 2.78 |
| 02/09/2026 | 2.99 | +2.58 % | 0 | 3.01 | 3.14 | 2.99 |
| 03/09/2026 | 2.76 | -8.47 % | 0 | 3.06 | 3.19 | 2.76 |
| 04/09/2026 | 2.72 | -0.18 % | 0 | 2.63 | 3.15 | 2.61 |