| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.74 | -2.48 % | 0 | 3.76 | 4.33 | 3.61 |
| 17/07/2026 | 3.82 | +4.23 % | 0 | 4.06 | 5.13 | 3.56 |
| 20/07/2026 | 3.87 | +3.07 % | 0 | 3.85 | 3.94 | 3.82 |
| 21/07/2026 | 3.63 | -4.1 % | 0 | 3.74 | 3.76 | 3.61 |
| 22/07/2026 | 3.73 | +2.34 % | 0 | 3.72 | 3.76 | 3.72 |