| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | +4.64 % | 0 | 3.44 | 3.75 | 3.27 |
| 02/06/2026 | 3.12 | -8.5 % | 0 | 3.38 | 3.55 | 3.12 |
| 03/06/2026 | 2.84 | -5.81 % | 0 | 3.18 | 4.43 | 2.31 |
| 04/06/2026 | 3.09 | +7.87 % | 0 | 2.89 | 3.74 | 2.74 |
| 05/06/2026 | 3.32 | +13.7 % | 0 | 3.15 | 4.38 | 2.49 |