| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | +2.63 % | 0 | 3.16 | 3.43 | 2.99 |
| 01/09/2026 | 3.14 | -6.7 % | 0 | 3.31 | 3.40 | 3.06 |
| 02/09/2026 | 2.98 | -5.99 % | 0 | 3.02 | 3.12 | 2.79 |
| 03/09/2026 | 3.34 | +11.33 % | 0 | 2.92 | 3.49 | 2.81 |
| 04/09/2026 | 3.44 | +1.33 % | 0 | 3.59 | 3.81 | 3.31 |