| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.42 | +3.65 % | 0 | 2.28 | 2.51 | 2.28 |
| 02/06/2026 | 2.15 | -9.28 % | 0 | 2.32 | 2.46 | 2.15 |
| 03/06/2026 | 2.09 | -2.34 % | 0 | 2.18 | 3.54 | 1.45 |
| 04/06/2026 | 2.16 | +9.95 % | 0 | 1.97 | 10.18 | 1.52 |
| 05/06/2026 | 2.25 | +8.7 % | 0 | 2.32 | 3.28 | 1.23 |