| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.80 | -3.13 % | 0 | 4.85 | 5.01 | 4.62 |
| 02/06/2026 | 5.46 | +11.89 % | 0 | 5.04 | 5.47 | 5.01 |
| 03/06/2026 | 8.37 | +49.46 % | 0 | 5.37 | 8.55 | 5.32 |
| 04/06/2026 | 7.05 | -12.42 % | 0 | 7.96 | 8.83 | 6.82 |
| 05/06/2026 | 6.74 | -4.06 % | 0 | 7.14 | 7.22 | 6.68 |