| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 0.98 | -7.55 % | 0 | 1.00 | 1.12 | 0.90 |
| 15/04/2026 | 1.01 | +3.61 % | 0 | 0.95 | 1.01 | 0.94 |
| 16/04/2026 | 1.01 | +1.52 % | 0 | 0.97 | 1.02 | 0.96 |
| 17/04/2026 | 0.84 | -16.83 % | 0 | 1.05 | 1.18 | 0.84 |
| 20/04/2026 | 0.91 | +5.23 % | 0 | 0.88 | 0.95 | 0.85 |