| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.18 | -2.22 % | 0 | 4.05 | 4.33 | 3.93 |
| 16/10/2026 | 4.52 | +5. % | 0 | 4.64 | 5.19 | 4.52 |
| 19/10/2026 | 4.11 | -8.98 % | 0 | 4.35 | 4.35 | 3.96 |
| 20/10/2026 | 4.21 | +1.57 % | 0 | 4.13 | 4.44 | 3.86 |
| 21/10/2026 | 4.09 | -2.04 % | 0 | 4.02 | 4.30 | 3.91 |