| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.78 | +5.29 % | 0 | 3.47 | 3.86 | 3.46 |
| 16/07/2026 | 4.09 | +6.79 % | 0 | 3.95 | 4.30 | 3.64 |
| 17/07/2026 | 3.80 | -8.77 % | 0 | 3.97 | 3.97 | 3.69 |
| 20/07/2026 | 3.66 | -7.11 % | 0 | 3.75 | 3.84 | 3.58 |
| 21/07/2026 | 4.09 | +7.22 % | 0 | 3.89 | 4.14 | 3.81 |