| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.02 | +3.08 % | 0 | 4.82 | 5.28 | 4.80 |
| 01/09/2026 | 4.74 | -6.79 % | 0 | 4.98 | 5.20 | 4.61 |
| 02/09/2026 | 4.53 | -5.43 % | 0 | 4.57 | 4.70 | 4.23 |
| 03/09/2026 | 5.13 | +12.75 % | 0 | 4.49 | 5.19 | 4.47 |
| 04/09/2026 | 5.26 | +1.94 % | 0 | 5.22 | 5.41 | 4.99 |