| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -2.95 % | 0 | 4.37 | 4.58 | 4.13 |
| 02/06/2026 | 5.08 | +17.59 % | 0 | 4.56 | 5.09 | 4.55 |
| 03/06/2026 | 7.93 | +55.19 % | 0 | 4.96 | 7.98 | 4.91 |
| 04/06/2026 | 6.55 | -13.82 % | 0 | 7.47 | 8.26 | 6.44 |
| 05/06/2026 | 6.13 | -6.2 % | 0 | 6.57 | 6.70 | 6.13 |