| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.92 | -0.3 % | 0 | 4.71 | 4.94 | 4.58 |
| 16/10/2026 | 5.18 | +4.44 % | 0 | 5.31 | 5.88 | 5.17 |
| 19/10/2026 | 4.79 | -7.88 % | 0 | 5.01 | 5.01 | 4.59 |
| 20/10/2026 | 4.93 | +2.39 % | 0 | 4.80 | 5.13 | 4.50 |
| 21/10/2026 | 4.74 | -2.07 % | 0 | 4.69 | 4.99 | 4.58 |