| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.08 | -2.59 % | 0 | 5.19 | 5.41 | 4.92 |
| 02/06/2026 | 5.96 | +15.86 % | 0 | 5.37 | 5.96 | 5.35 |
| 03/06/2026 | 8.60 | +44.3 % | 0 | 5.81 | 8.93 | 5.76 |
| 04/06/2026 | 7.36 | -13.27 % | 0 | 8.33 | 9.18 | 7.31 |
| 05/06/2026 | 6.95 | -5.83 % | 0 | 7.41 | 7.57 | 6.95 |