| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.92 | +6.62 % | 0 | 4.76 | 5.13 | 4.65 |
| 17/07/2026 | 4.60 | -7.44 % | 0 | 4.78 | 4.78 | 4.47 |
| 20/07/2026 | 4.43 | -6.54 % | 0 | 4.55 | 4.66 | 4.40 |
| 21/07/2026 | 4.91 | +6.63 % | 0 | 4.70 | 4.97 | 4.62 |
| 22/07/2026 | 4.91 | +0.82 % | 0 | 4.66 | 4.93 | 4.65 |