| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.97 | +3.02 % | 0 | 5.76 | 6.23 | 5.71 |
| 01/09/2026 | 5.69 | -5.25 % | 0 | 5.92 | 6.18 | 5.51 |
| 02/09/2026 | 5.40 | -5.59 % | 0 | 5.51 | 5.63 | 5.09 |
| 03/09/2026 | 6.11 | +12.02 % | 0 | 5.42 | 6.15 | 5.37 |
| 04/09/2026 | 6.16 | +1.15 % | 0 | 6.16 | 6.40 | 5.88 |