| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.13 | -1.82 % | 0 | 4.99 | 5.23 | 4.87 |
| 16/10/2026 | 5.48 | +4.38 % | 0 | 5.61 | 6.18 | 5.45 |
| 19/10/2026 | 5.09 | -7.29 % | 0 | 5.31 | 5.31 | 4.89 |
| 20/10/2026 | 5.16 | +1.18 % | 0 | 5.10 | 5.42 | 4.79 |
| 21/10/2026 | 5.08 | -1.07 % | 0 | 4.98 | 5.28 | 4.88 |