| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | -9.3 % | 0 | 5.66 | 5.66 | 4.75 |
| 02/03/2026 | 4.56 | -9.62 % | 0 | 4.54 | 4.69 | 4.46 |
| 03/03/2026 | 3.97 | -13.7 % | 0 | 4.28 | 4.33 | 3.78 |
| 04/03/2026 | 4.01 | +2.04 % | 0 | 3.73 | 4.15 | 3.67 |
| 05/03/2026 | 3.88 | -5.95 % | 0 | 4.08 | 4.18 | 3.86 |