| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.97 | -1.81 % | 0 | 6.05 | 6.29 | 5.79 |
| 02/06/2026 | 6.86 | +14.33 % | 0 | 6.24 | 6.87 | 6.23 |
| 03/06/2026 | 9.75 | +42.47 % | 0 | 6.71 | 9.89 | 6.65 |
| 04/06/2026 | 8.13 | -12.96 % | 0 | 9.24 | 10.11 | 8.13 |
| 05/06/2026 | 7.83 | -4.74 % | 0 | 8.30 | 8.50 | 7.83 |