| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.45 | +4.61 % | 0 | 5.09 | 5.56 | 5.03 |
| 16/07/2026 | 5.80 | +5.94 % | 0 | 5.63 | 6.03 | 5.19 |
| 17/07/2026 | 5.49 | -6.08 % | 0 | 5.66 | 5.66 | 5.33 |
| 20/07/2026 | 5.31 | -5.35 % | 0 | 5.42 | 5.53 | 5.26 |
| 21/07/2026 | 5.78 | +5.28 % | 0 | 5.59 | 5.89 | 5.50 |