| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.35 | +1.71 % | 0 | 8.20 | 8.68 | 8.06 |
| 01/09/2026 | 8.10 | -4.09 % | 0 | 8.35 | 8.71 | 7.96 |
| 02/09/2026 | 7.75 | -4.79 % | 0 | 7.95 | 8.11 | 7.51 |
| 03/09/2026 | 8.49 | +7.88 % | 0 | 7.84 | 8.61 | 7.79 |
| 04/09/2026 | 8.51 | -0.41 % | 0 | 8.61 | 9.00 | 8.25 |