| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.25 | +4.69 % | 0 | 6.11 | 6.31 | 5.95 |
| 07/01/2026 | 6.22 | +0.4 % | 0 | 6.25 | 6.42 | 6.12 |
| 08/01/2026 | 6.22 | +0.65 % | 0 | 6.22 | 6.36 | 5.85 |
| 09/01/2026 | 6.32 | +1.12 % | 0 | 6.31 | 6.63 | 6.17 |
| 12/01/2026 | 6.29 | +0. % | 0 | 6.27 | 6.41 | 6.08 |