| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.93 | -20.48 % | 0 | 6.20 | 6.21 | 4.74 |
| 21/11/2025 | 4.75 | +1.06 % | 0 | 4.74 | 4.92 | 4.55 |
| 24/11/2025 | 4.99 | +4.07 % | 0 | 4.98 | 5.09 | 4.80 |
| 25/11/2025 | 4.87 | -1.72 % | 0 | 4.86 | 5.03 | 4.63 |
| 26/11/2025 | 4.92 | +1.86 % | 0 | 4.92 | 5.10 | 4.53 |