| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.25 | +4.79 % | 0 | 5.31 | 5.46 | 5.12 |
| 15/04/2026 | 5.25 | -0.1 % | 0 | 5.30 | 5.42 | 5.05 |
| 16/04/2026 | 5.18 | +0.58 % | 0 | 5.21 | 5.39 | 4.99 |
| 17/04/2026 | 5.68 | +13.05 % | 0 | 5.00 | 5.82 | 4.94 |
| 20/04/2026 | 5.46 | -3.7 % | 0 | 5.45 | 5.58 | 5.36 |