| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.87 | +4.59 % | 0 | 7.43 | 7.89 | 7.41 |
| 16/07/2026 | 8.16 | +4.69 % | 0 | 8.01 | 8.46 | 7.81 |
| 17/07/2026 | 7.95 | -2.87 % | 0 | 8.03 | 8.05 | 7.67 |
| 20/07/2026 | 7.73 | -3.01 % | 0 | 7.78 | 7.90 | 7.59 |
| 21/07/2026 | 8.16 | +4.02 % | 0 | 7.97 | 8.33 | 7.80 |