| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.76 | -1.29 % | 0 | 6.06 | 6.09 | 5.61 |
| 03/10/2025 | 5.82 | +2.46 % | 0 | 5.86 | 5.96 | 5.52 |
| 06/10/2025 | 5.90 | +0.94 % | 0 | 5.81 | 6.03 | 5.58 |
| 07/10/2025 | 5.63 | -3.52 % | 0 | 5.89 | 5.95 | 5.61 |
| 08/10/2025 | 5.50 | -1.43 % | 0 | 5.51 | 5.60 | 5.34 |