| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.37 | +2.29 % | 0 | 5.44 | 5.49 | 5.26 |
| 12/08/2025 | 5.60 | +6.17 % | 0 | 5.42 | 5.61 | 5.29 |
| 13/08/2025 | 5.68 | +3.18 % | 0 | 5.54 | 5.72 | 5.46 |
| 14/08/2025 | 5.70 | +1.7 % | 0 | 5.63 | 5.70 | 5.61 |
| 15/08/2025 | 5.74 | +1.77 % | 0 | 5.87 | 5.87 | 5.69 |