| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.38 | +0.06 % | 0 | 8.37 | 8.64 | 8.17 |
| 02/06/2026 | 9.21 | +10.56 % | 0 | 8.56 | 9.22 | 8.54 |
| 03/06/2026 | 12.09 | +32.08 % | 0 | 9.06 | 12.30 | 9.00 |
| 04/06/2026 | 10.75 | -8.32 % | 0 | 11.61 | 12.51 | 10.47 |
| 05/06/2026 | 10.26 | -3.48 % | 0 | 10.67 | 10.90 | 10.18 |