| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.39 | -4.59 % | 0 | 8.00 | 8.00 | 6.98 |
| 02/03/2026 | 6.83 | -6.69 % | 0 | 6.80 | 7.03 | 6.68 |
| 03/03/2026 | 5.94 | -13.54 % | 0 | 6.54 | 6.60 | 5.86 |
| 04/03/2026 | 6.25 | +2.63 % | 0 | 5.92 | 6.45 | 5.79 |
| 05/03/2026 | 5.98 | -5.76 % | 0 | 6.33 | 6.47 | 5.98 |