| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.40 | +2.29 % | 0 | 9.19 | 9.67 | 9.02 |
| 01/09/2026 | 9.08 | -3.71 % | 0 | 9.34 | 9.71 | 8.92 |
| 02/09/2026 | 8.92 | -2.35 % | 0 | 8.94 | 9.06 | 8.49 |
| 03/09/2026 | 9.52 | +7.45 % | 0 | 8.83 | 9.60 | 8.75 |
| 04/09/2026 | 9.57 | +0.42 % | 0 | 9.60 | 9.98 | 9.20 |