| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.25 | -5.56 % | 0 | 8.99 | 9.02 | 7.92 |
| 02/03/2026 | 7.80 | -6.2 % | 0 | 7.77 | 7.97 | 7.65 |
| 03/03/2026 | 7.11 | -9.37 % | 0 | 7.50 | 7.56 | 6.75 |
| 04/03/2026 | 7.10 | +0.35 % | 0 | 6.88 | 7.41 | 6.76 |
| 05/03/2026 | 6.90 | -5.74 % | 0 | 7.29 | 7.43 | 6.90 |