| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.79 | +3.35 % | 0 | 8.41 | 8.87 | 8.32 |
| 16/07/2026 | 9.12 | +3.99 % | 0 | 8.98 | 9.46 | 8.22 |
| 17/07/2026 | 8.64 | -5.73 % | 0 | 9.01 | 9.07 | 8.63 |
| 20/07/2026 | 8.52 | -4.8 % | 0 | 8.76 | 8.89 | 8.52 |
| 21/07/2026 | 9.33 | +5.9 % | 0 | 8.95 | 9.35 | 8.74 |