| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.39 | +1.96 % | 0 | 10.18 | 10.66 | 10.01 |
| 01/09/2026 | 10.07 | -3.36 % | 0 | 10.32 | 10.70 | 9.91 |
| 02/09/2026 | 9.90 | -2.17 % | 0 | 9.92 | 10.11 | 9.48 |
| 03/09/2026 | 10.43 | +5.89 % | 0 | 9.82 | 10.59 | 9.72 |
| 04/09/2026 | 10.64 | +1.14 % | 0 | 10.59 | 10.97 | 10.19 |