| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.58 | +1.15 % | 0 | 6.53 | 6.76 | 6.24 |
| 24/11/2025 | 6.83 | +3.48 % | 0 | 6.79 | 7.05 | 6.57 |
| 25/11/2025 | 6.46 | -4.44 % | 0 | 6.69 | 7.00 | 6.37 |
| 26/11/2025 | 6.83 | +2.86 % | 0 | 6.76 | 7.07 | 6.41 |
| 27/11/2025 | 6.86 | +0.37 % | 0 | 6.87 | 7.15 | 6.60 |