| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.08 | -1.09 % | 0 | 8.95 | 9.21 | 8.60 |
| 16/10/2026 | 9.29 | +0.76 % | 0 | 9.57 | 10.15 | 9.29 |
| 19/10/2026 | 9.18 | -3.12 % | 0 | 9.27 | 9.31 | 8.81 |
| 20/10/2026 | 9.13 | +0.77 % | 0 | 9.06 | 9.40 | 8.66 |
| 21/10/2026 | 9.04 | -0.66 % | 0 | 8.99 | 9.26 | 8.84 |