| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.65 | -2.32 % | 0 | 8.84 | 9.11 | 8.57 |
| 02/06/2026 | 9.69 | +9.99 % | 0 | 9.04 | 9.70 | 9.01 |
| 03/06/2026 | 12.24 | +27.1 % | 0 | 9.54 | 12.79 | 9.48 |
| 04/06/2026 | 11.03 | -9.71 % | 0 | 12.10 | 12.94 | 10.96 |
| 05/06/2026 | 10.76 | -3.37 % | 0 | 11.15 | 11.38 | 10.67 |