| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.94 | +2.53 % | 0 | 9.68 | 10.17 | 9.52 |
| 01/09/2026 | 9.60 | -3.37 % | 0 | 9.83 | 10.20 | 9.42 |
| 02/09/2026 | 9.41 | -2.23 % | 0 | 9.43 | 9.60 | 8.98 |
| 03/09/2026 | 9.98 | +6.74 % | 0 | 9.32 | 10.10 | 9.24 |
| 04/09/2026 | 10.11 | +0.85 % | 0 | 10.09 | 10.47 | 9.69 |