| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.76 | +5.74 % | 0 | 8.49 | 9.11 | 8.28 |
| 17/07/2026 | 8.17 | -5.77 % | 0 | 8.52 | 8.55 | 8.15 |
| 20/07/2026 | 8.32 | -1.71 % | 0 | 8.26 | 8.39 | 8.05 |
| 21/07/2026 | 8.54 | +2.46 % | 0 | 8.46 | 8.84 | 8.27 |
| 22/07/2026 | 8.67 | +0.81 % | 0 | 8.42 | 8.73 | 8.40 |