| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.02 | -1.53 % | 0 | 17.17 | 17.92 | 16.47 |
| 17/07/2026 | 17.31 | +2.46 % | 0 | 17.14 | 17.50 | 17.02 |
| 20/07/2026 | 17.60 | +2.83 % | 0 | 17.38 | 17.60 | 17.19 |
| 21/07/2026 | 16.90 | -2.06 % | 0 | 17.21 | 17.39 | 16.74 |
| 22/07/2026 | 16.98 | +0.03 % | 0 | 17.14 | 17.28 | 16.87 |