| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.77 | -0.5 % | 0 | 15.93 | 16.07 | 15.41 |
| 01/09/2026 | 15.95 | +2.18 % | 0 | 15.71 | 16.17 | 15.37 |
| 02/09/2026 | 16.20 | +1.76 % | 0 | 16.19 | 16.60 | 15.95 |
| 03/09/2026 | 15.54 | -4.01 % | 0 | 16.22 | 16.32 | 15.42 |
| 04/09/2026 | 15.43 | -0.58 % | 0 | 15.43 | 16.13 | 14.99 |