| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.64 | -0.37 % | 0 | 10.44 | 10.73 | 10.06 |
| 16/10/2026 | 10.77 | +0.56 % | 0 | 11.06 | 11.65 | 10.77 |
| 19/10/2026 | 10.52 | -4.01 % | 0 | 10.76 | 10.80 | 10.30 |
| 20/10/2026 | 10.63 | +0.76 % | 0 | 10.55 | 10.90 | 10.15 |
| 21/10/2026 | 10.53 | -0.57 % | 0 | 10.49 | 10.75 | 10.33 |