| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.56 | +3.4 % | 0 | 11.17 | 11.65 | 11.00 |
| 01/09/2026 | 11.08 | -3.02 % | 0 | 11.31 | 11.69 | 10.90 |
| 02/09/2026 | 10.68 | -3.92 % | 0 | 10.91 | 11.11 | 10.46 |
| 03/09/2026 | 11.47 | +5.81 % | 0 | 10.80 | 11.58 | 10.70 |
| 04/09/2026 | 11.59 | +0.7 % | 0 | 11.58 | 11.96 | 11.18 |