| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.89 | +1.97 % | 0 | 10.67 | 11.16 | 10.50 |
| 01/09/2026 | 10.78 | -1.33 % | 0 | 10.82 | 11.20 | 10.40 |
| 02/09/2026 | 10.39 | -2.07 % | 0 | 10.42 | 10.61 | 9.97 |
| 03/09/2026 | 10.80 | +4.45 % | 0 | 10.31 | 11.09 | 10.21 |
| 04/09/2026 | 11.05 | +0.32 % | 0 | 11.09 | 11.47 | 10.69 |