| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.15 | -0.34 % | 0 | 9.94 | 10.23 | 9.57 |
| 16/10/2026 | 10.28 | +0.69 % | 0 | 10.56 | 11.15 | 10.28 |
| 19/10/2026 | 10.03 | -4.25 % | 0 | 10.26 | 10.30 | 9.80 |
| 20/10/2026 | 10.34 | +2.73 % | 0 | 10.05 | 10.40 | 9.66 |
| 21/10/2026 | 9.84 | -2.53 % | 0 | 9.99 | 10.25 | 9.83 |