| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.03 | -1.67 % | 0 | 15.18 | 15.91 | 14.54 |
| 17/07/2026 | 15.31 | +2.79 % | 0 | 15.14 | 15.48 | 15.03 |
| 20/07/2026 | 15.45 | +2.22 % | 0 | 15.38 | 15.59 | 15.20 |
| 21/07/2026 | 14.90 | -2.33 % | 0 | 15.21 | 15.38 | 14.75 |
| 22/07/2026 | 15.09 | +0.8 % | 0 | 15.14 | 15.28 | 14.88 |