| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.42 | +0.56 % | 0 | 14.56 | 14.87 | 14.08 |
| 16/10/2026 | 14.07 | -1.68 % | 0 | 13.95 | 14.28 | 13.41 |
| 19/10/2026 | 14.58 | +3.74 % | 0 | 14.25 | 14.76 | 14.25 |
| 20/10/2026 | 14.39 | -0.48 % | 0 | 14.46 | 14.91 | 14.16 |
| 21/10/2026 | 14.53 | +0.69 % | 0 | 14.52 | 14.76 | 14.31 |