| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.58 | +11.47 % | 0 | 13.14 | 14.95 | 13.14 |
| 21/11/2025 | 14.69 | +0.62 % | 0 | 14.72 | 15.18 | 14.24 |
| 24/11/2025 | 14.39 | -0.76 % | 0 | 14.36 | 14.79 | 14.12 |
| 25/11/2025 | 14.26 | -0.52 % | 0 | 14.56 | 14.78 | 14.18 |
| 26/11/2025 | 14.38 | -0.48 % | 0 | 14.49 | 14.80 | 14.08 |