| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.88 | +0.28 % | 0 | 10.93 | 11.06 | 10.40 |
| 01/09/2026 | 10.95 | +3.2 % | 0 | 10.71 | 11.15 | 10.37 |
| 02/09/2026 | 11.11 | +1.74 % | 0 | 11.19 | 11.60 | 10.95 |
| 03/09/2026 | 10.43 | -6.84 % | 0 | 11.22 | 11.32 | 10.43 |
| 04/09/2026 | 10.46 | -0.57 % | 0 | 10.43 | 11.13 | 9.99 |