| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.49 | +4.17 % | 0 | 13.53 | 13.59 | 13.41 |
| 03/03/2026 | 14.24 | +6.19 % | 0 | 13.86 | 14.64 | 13.80 |
| 04/03/2026 | 14.26 | +0.53 % | 0 | 14.49 | 14.59 | 13.95 |
| 05/03/2026 | 14.19 | +1.87 % | 0 | 14.07 | 14.34 | 13.92 |
| 06/03/2026 | 14.27 | -0.21 % | 0 | 14.21 | 14.36 | 14.21 |