| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.81 | +0.55 % | 0 | 11.77 | 12.08 | 11.54 |
| 02/06/2026 | 11.05 | -6.51 % | 0 | 11.60 | 11.65 | 11.03 |
| 03/06/2026 | 9.11 | -16.96 % | 0 | 11.20 | 11.26 | 8.71 |
| 04/06/2026 | 9.79 | +8.24 % | 0 | 9.23 | 10.10 | 8.62 |
| 05/06/2026 | 10.33 | +5.52 % | 0 | 9.94 | 10.33 | 9.78 |