| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.15 | -3.23 % | 0 | 12.65 | 12.80 | 12.15 |
| 16/07/2026 | 11.85 | -3.5 % | 0 | 12.19 | 12.35 | 11.50 |
| 17/07/2026 | 12.32 | +3.57 % | 0 | 12.16 | 12.48 | 12.05 |
| 20/07/2026 | 12.59 | +3.92 % | 0 | 12.39 | 12.59 | 12.22 |
| 21/07/2026 | 11.94 | -2.53 % | 0 | 12.22 | 12.38 | 11.79 |