| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.98 | -3.53 % | 0 | 10.57 | 10.79 | 9.98 |
| 16/10/2026 | 10.07 | -2.33 % | 0 | 9.95 | 10.28 | 9.40 |
| 19/10/2026 | 10.58 | +5.22 % | 0 | 10.25 | 10.76 | 10.25 |
| 20/10/2026 | 10.60 | +1.34 % | 0 | 10.46 | 10.91 | 10.16 |
| 21/10/2026 | 10.37 | -0.62 % | 0 | 10.51 | 10.76 | 10.31 |