| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.18 | -1.02 % | 0 | 11.19 | 11.92 | 10.69 |
| 17/07/2026 | 11.32 | +3.76 % | 0 | 11.16 | 11.49 | 11.06 |
| 20/07/2026 | 11.59 | +4.13 % | 0 | 11.40 | 11.60 | 11.22 |
| 21/07/2026 | 10.96 | -2.75 % | 0 | 11.22 | 11.39 | 10.80 |
| 22/07/2026 | 11.16 | +1.64 % | 0 | 11.16 | 11.16 | 11.16 |