| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.67 | -1.83 % | 0 | 9.93 | 10.06 | 9.40 |
| 01/09/2026 | 9.95 | +3.54 % | 0 | 9.72 | 10.14 | 9.37 |
| 02/09/2026 | 10.20 | +2.77 % | 0 | 10.19 | 10.61 | 9.95 |
| 03/09/2026 | 9.53 | -6.48 % | 0 | 10.22 | 10.32 | 9.46 |
| 04/09/2026 | 9.34 | -1.94 % | 0 | 9.44 | 10.13 | 9.00 |