| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.11 | -2.36 % | 0 | 9.23 | 9.36 | 8.55 |
| 17/07/2026 | 9.20 | +2.62 % | 0 | 9.21 | 9.53 | 9.17 |
| 20/07/2026 | 9.49 | +3.49 % | 0 | 9.43 | 9.62 | 9.30 |
| 21/07/2026 | 9.01 | -3.28 % | 0 | 9.26 | 9.36 | 8.87 |
| 22/07/2026 | 9.21 | +2.22 % | 0 | 9.21 | 9.21 | 9.21 |