| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.73 | -1.9 % | 0 | 7.94 | 8.03 | 7.46 |
| 01/09/2026 | 8.13 | +6.41 % | 0 | 7.74 | 8.14 | 7.47 |
| 02/09/2026 | 8.21 | +3.34 % | 0 | 8.20 | 8.61 | 7.97 |
| 03/09/2026 | 7.73 | -5.62 % | 0 | 8.23 | 8.29 | 7.50 |
| 04/09/2026 | 7.46 | -1. % | 0 | 7.48 | 8.12 | 7.33 |