| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.11 | -4.63 % | 0 | 7.34 | 7.97 | 6.93 |
| 17/07/2026 | 7.45 | +5.23 % | 0 | 7.30 | 7.58 | 7.29 |
| 20/07/2026 | 7.61 | +4.39 % | 0 | 7.52 | 7.68 | 7.42 |
| 21/07/2026 | 7.11 | -4.25 % | 0 | 7.34 | 7.46 | 7.00 |
| 22/07/2026 | 7.24 | +1.33 % | 0 | 7.30 | 7.40 | 7.15 |