| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.81 | +0.93 % | 0 | 9.85 | 10.14 | 9.51 |
| 24/11/2025 | 9.53 | -1.04 % | 0 | 9.46 | 9.70 | 9.40 |
| 25/11/2025 | 9.67 | +2. % | 0 | 9.67 | 9.87 | 9.25 |
| 26/11/2025 | 9.43 | -1.67 % | 0 | 9.60 | 10.11 | 9.42 |
| 27/11/2025 | 9.48 | +0.64 % | 0 | 9.48 | 9.80 | 9.19 |