| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.80 | -2.93 % | 0 | 6.00 | 6.05 | 5.56 |
| 01/09/2026 | 6.05 | +5.5 % | 0 | 5.83 | 6.16 | 5.58 |
| 02/09/2026 | 6.31 | +4.99 % | 0 | 6.23 | 6.57 | 6.09 |
| 03/09/2026 | 5.65 | -9.54 % | 0 | 6.29 | 6.36 | 5.63 |
| 04/09/2026 | 5.58 | -0.89 % | 0 | 5.58 | 6.07 | 5.21 |