| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.09 | +2.16 % | 0 | 6.95 | 7.22 | 6.76 |
| 02/06/2026 | 6.25 | -11.29 % | 0 | 6.83 | 6.86 | 6.25 |
| 03/06/2026 | 4.98 | -20.32 % | 0 | 6.45 | 6.50 | 4.70 |
| 04/06/2026 | 5.73 | +15.19 % | 0 | 5.15 | 5.80 | 4.65 |
| 05/06/2026 | 5.98 | +5.94 % | 0 | 5.61 | 6.02 | 5.57 |