| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.16 | -5.52 % | 0 | 6.41 | 6.88 | 6.03 |
| 17/07/2026 | 6.52 | +5.5 % | 0 | 6.39 | 6.66 | 6.37 |
| 20/07/2026 | 6.63 | +3.92 % | 0 | 6.59 | 6.76 | 6.49 |
| 21/07/2026 | 6.27 | -3.62 % | 0 | 6.41 | 6.51 | 6.12 |
| 22/07/2026 | 6.21 | -0.4 % | 0 | 6.37 | 6.46 | 6.16 |