| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | -3.06 % | 0 | 5.08 | 5.10 | 4.67 |
| 01/09/2026 | 5.12 | +6.22 % | 0 | 4.92 | 5.25 | 4.67 |
| 02/09/2026 | 5.22 | +2.76 % | 0 | 5.29 | 5.61 | 5.15 |
| 03/09/2026 | 4.77 | -10. % | 0 | 5.35 | 5.40 | 4.70 |
| 04/09/2026 | 4.66 | -1.17 % | 0 | 4.67 | 5.10 | 4.38 |