| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 8.16 | -0.49 % | 0 | 8.09 | 8.36 | 7.90 |
| 12/08/2025 | 7.93 | -3.41 % | 0 | 8.05 | 8.24 | 7.87 |
| 13/08/2025 | 7.86 | -1.81 % | 0 | 7.94 | 8.04 | 7.78 |
| 14/08/2025 | 7.84 | -0.82 % | 0 | 7.85 | 7.94 | 7.77 |
| 15/08/2025 | 7.79 | -1.08 % | 0 | 7.63 | 7.99 | 7.49 |