| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.40 | +7.48 % | 0 | 5.73 | 6.60 | 5.73 |
| 02/03/2026 | 6.79 | +8.39 % | 0 | 6.77 | 6.82 | 6.68 |
| 03/03/2026 | 7.43 | +11.49 % | 0 | 7.04 | 7.68 | 6.99 |
| 04/03/2026 | 7.30 | -0.88 % | 0 | 7.63 | 7.69 | 7.16 |
| 05/03/2026 | 7.45 | +4.49 % | 0 | 7.23 | 7.46 | 7.18 |