| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.34 | -4.98 % | 0 | 5.52 | 5.91 | 5.13 |
| 17/07/2026 | 5.62 | +6.24 % | 0 | 5.50 | 5.76 | 5.47 |
| 20/07/2026 | 5.63 | +2.74 % | 0 | 5.69 | 5.85 | 5.59 |
| 21/07/2026 | 5.32 | -4.92 % | 0 | 5.51 | 5.59 | 5.25 |
| 22/07/2026 | 5.34 | -0.09 % | 0 | 5.47 | 5.55 | 5.27 |