| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | -3.95 % | 0 | 4.20 | 4.20 | 3.83 |
| 01/09/2026 | 4.23 | +7.36 % | 0 | 4.05 | 4.36 | 3.83 |
| 02/09/2026 | 4.40 | +4.76 % | 0 | 4.38 | 4.70 | 4.25 |
| 03/09/2026 | 3.90 | -11.36 % | 0 | 4.45 | 4.51 | 3.84 |
| 04/09/2026 | 3.78 | -1.56 % | 0 | 3.82 | 4.19 | 3.69 |