| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.31 | +3.01 % | 0 | 5.16 | 5.42 | 5.00 |
| 02/06/2026 | 4.63 | -11.74 % | 0 | 5.08 | 5.10 | 4.63 |
| 03/06/2026 | 3.62 | -20.37 % | 0 | 4.72 | 4.77 | 3.26 |
| 04/06/2026 | 4.23 | +17.83 % | 0 | 3.68 | 4.30 | 3.40 |
| 05/06/2026 | 4.44 | +7.25 % | 0 | 4.13 | 4.60 | 4.09 |