| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.51 | +1.69 % | 0 | 4.65 | 4.79 | 4.40 |
| 16/10/2026 | 4.21 | -4.54 % | 0 | 4.10 | 4.21 | 3.64 |
| 19/10/2026 | 4.60 | +9.93 % | 0 | 4.35 | 4.78 | 4.35 |
| 20/10/2026 | 4.47 | -1.54 % | 0 | 4.54 | 4.85 | 4.35 |
| 21/10/2026 | 4.61 | +2.67 % | 0 | 4.67 | 4.75 | 4.43 |