| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.00 | +1.98 % | 0 | 7.96 | 8.24 | 7.65 |
| 24/11/2025 | 7.65 | -1.48 % | 0 | 7.57 | 7.83 | 7.52 |
| 25/11/2025 | 7.69 | +1.18 % | 0 | 7.77 | 8.02 | 7.50 |
| 26/11/2025 | 7.61 | -1.3 % | 0 | 7.70 | 8.15 | 7.52 |
| 27/11/2025 | 7.59 | +0.6 % | 0 | 7.59 | 7.84 | 7.35 |