| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.51 | -5.25 % | 0 | 4.66 | 5.13 | 4.36 |
| 17/07/2026 | 4.77 | +7.08 % | 0 | 4.64 | 4.90 | 4.62 |
| 20/07/2026 | 4.81 | +3.89 % | 0 | 4.82 | 4.98 | 4.73 |
| 21/07/2026 | 4.46 | -5.81 % | 0 | 4.65 | 4.71 | 4.39 |
| 22/07/2026 | 4.47 | -0.33 % | 0 | 4.60 | 4.68 | 4.43 |