| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.20 | -4.76 % | 0 | 3.37 | 3.37 | 3.04 |
| 01/09/2026 | 3.39 | +7.62 % | 0 | 3.23 | 3.50 | 3.06 |
| 02/09/2026 | 3.39 | +0.59 % | 0 | 3.53 | 3.84 | 3.36 |
| 03/09/2026 | 3.10 | -12.57 % | 0 | 3.60 | 3.63 | 3.05 |
| 04/09/2026 | 3.00 | -1.32 % | 0 | 3.01 | 3.38 | 2.86 |