| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | +1.16 % | 0 | 6.15 | 6.36 | 5.84 |
| 24/11/2025 | 5.94 | -0.17 % | 0 | 5.77 | 6.03 | 5.72 |
| 25/11/2025 | 5.97 | +3.38 % | 0 | 5.94 | 6.16 | 5.67 |
| 26/11/2025 | 5.71 | -2.48 % | 0 | 5.87 | 6.24 | 5.70 |
| 27/11/2025 | 5.80 | +1.85 % | 0 | 5.77 | 5.99 | 5.57 |