| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.74 | -5.08 % | 0 | 3.85 | 4.22 | 3.59 |
| 17/07/2026 | 3.94 | +7.81 % | 0 | 3.83 | 4.04 | 3.81 |
| 20/07/2026 | 4.04 | +5.63 % | 0 | 3.99 | 4.12 | 3.91 |
| 21/07/2026 | 3.66 | -6.52 % | 0 | 3.83 | 3.87 | 3.60 |
| 22/07/2026 | 3.66 | -0.81 % | 0 | 3.78 | 3.83 | 3.64 |