| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.64 | +7.79 % | 0 | 4.09 | 4.82 | 4.09 |
| 02/03/2026 | 5.02 | +10.46 % | 0 | 5.01 | 5.06 | 4.91 |
| 03/03/2026 | 5.57 | +13.8 % | 0 | 5.24 | 5.75 | 5.19 |
| 04/03/2026 | 5.46 | -1.09 % | 0 | 5.77 | 5.82 | 5.36 |
| 05/03/2026 | 5.60 | +5.37 % | 0 | 5.41 | 5.60 | 5.34 |