| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.80 | -0.17 % | 0 | 5.65 | 5.87 | 5.64 |
| 03/10/2025 | 5.74 | -3.29 % | 0 | 5.81 | 5.95 | 5.65 |
| 06/10/2025 | 5.71 | -1.55 % | 0 | 5.85 | 6.03 | 5.68 |
| 07/10/2025 | 5.96 | +2.5 % | 0 | 5.77 | 5.96 | 5.73 |
| 08/10/2025 | 6.10 | +1.33 % | 0 | 6.10 | 6.13 | 5.98 |