| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.67 | -0.43 % | 0 | 4.74 | 4.82 | 4.60 |
| 08/01/2026 | 4.73 | +0.32 % | 0 | 4.76 | 5.03 | 4.64 |
| 09/01/2026 | 4.72 | +1.4 % | 0 | 4.70 | 4.81 | 4.49 |
| 12/01/2026 | 4.75 | +1.82 % | 0 | 4.76 | 4.84 | 4.63 |
| 13/01/2026 | 4.76 | +0.74 % | 0 | 4.72 | 4.95 | 4.71 |