| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.67 | +8.49 % | 0 | 4.09 | 4.82 | 4.09 |
| 02/03/2026 | 5.02 | +10.46 % | 0 | 5.01 | 5.06 | 4.91 |
| 03/03/2026 | 5.57 | +13.8 % | 0 | 5.24 | 5.75 | 5.19 |
| 04/03/2026 | 5.42 | -1.9 % | 0 | 5.77 | 5.83 | 5.36 |
| 05/03/2026 | 5.60 | +5.37 % | 0 | 5.41 | 5.62 | 5.34 |