| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.68 | -1.27 % | 0 | 4.63 | 4.73 | 4.58 |
| 12/08/2025 | 4.49 | -5.38 % | 0 | 4.59 | 4.73 | 4.46 |
| 13/08/2025 | 4.43 | -2.53 % | 0 | 4.50 | 4.56 | 4.39 |
| 14/08/2025 | 4.42 | -1.12 % | 0 | 4.43 | 4.47 | 4.39 |
| 15/08/2025 | 4.35 | -2.25 % | 0 | 4.25 | 4.38 | 4.25 |