| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.73 | +4.48 % | 0 | 3.52 | 3.95 | 3.51 |
| 01/09/2026 | 3.47 | -7.96 % | 0 | 3.67 | 3.87 | 3.34 |
| 02/09/2026 | 3.27 | -6.45 % | 0 | 3.28 | 3.41 | 3.01 |
| 03/09/2026 | 3.74 | +14.02 % | 0 | 3.22 | 3.82 | 3.18 |
| 04/09/2026 | 3.89 | +0.91 % | 0 | 3.88 | 4.00 | 3.58 |