| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.09 | +2.83 % | 0 | 1.12 | 1.20 | 0.92 |
| 24/11/2025 | 1.26 | +13.51 % | 0 | 1.23 | 1.29 | 1.10 |
| 25/11/2025 | 1.14 | -6.97 % | 0 | 1.14 | 1.24 | 0.98 |
| 26/11/2025 | 1.27 | +11.95 % | 0 | 1.18 | 1.30 | 0.94 |
| 27/11/2025 | 1.25 | -1.19 % | 0 | 1.28 | 1.34 | 1.18 |