| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.14 | +0.44 % | 0 | 1.19 | 1.29 | 0.98 |
| 24/11/2025 | 1.34 | +11.25 % | 0 | 1.32 | 1.38 | 1.17 |
| 25/11/2025 | 1.22 | -7.25 % | 0 | 1.22 | 1.32 | 1.06 |
| 26/11/2025 | 1.36 | +12.92 % | 0 | 1.26 | 1.39 | 1.02 |
| 27/11/2025 | 1.33 | -1.48 % | 0 | 1.37 | 1.43 | 1.27 |