| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.48 | +1.61 % | 0 | 3.45 | 3.67 | 3.21 |
| 24/11/2025 | 3.72 | +5.24 % | 0 | 3.71 | 3.82 | 3.52 |
| 25/11/2025 | 3.65 | -0.82 % | 0 | 3.62 | 3.76 | 3.38 |
| 26/11/2025 | 3.70 | +3.79 % | 0 | 3.68 | 3.83 | 3.35 |
| 27/11/2025 | 3.79 | +0.66 % | 0 | 3.80 | 3.91 | 3.66 |