| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.38 | -29.44 % | 0 | 4.77 | 4.77 | 3.24 |
| 21/11/2025 | 3.26 | +1.24 % | 0 | 3.25 | 3.47 | 3.02 |
| 24/11/2025 | 3.49 | +4.34 % | 0 | 3.51 | 3.62 | 3.32 |
| 25/11/2025 | 3.42 | -1.72 % | 0 | 3.42 | 3.56 | 3.19 |
| 26/11/2025 | 3.55 | +5.65 % | 0 | 3.48 | 3.64 | 3.17 |