| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.74 | -28.03 % | 0 | 5.17 | 5.17 | 3.63 |
| 21/11/2025 | 3.68 | +1.52 % | 0 | 3.65 | 3.87 | 3.41 |
| 24/11/2025 | 3.97 | +6.43 % | 0 | 3.90 | 4.02 | 3.71 |
| 25/11/2025 | 3.75 | -3.48 % | 0 | 3.81 | 3.94 | 3.58 |
| 26/11/2025 | 3.95 | +5.05 % | 0 | 3.88 | 4.04 | 3.54 |