| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.58 | -1.76 % | 0 | 5.90 | 5.92 | 5.46 |
| 03/10/2025 | 5.64 | +1.71 % | 0 | 5.69 | 5.79 | 5.40 |
| 06/10/2025 | 5.73 | +0.62 % | 0 | 5.64 | 5.86 | 5.35 |
| 07/10/2025 | 5.46 | -3.96 % | 0 | 5.73 | 5.79 | 5.36 |
| 08/10/2025 | 5.39 | -0.74 % | 0 | 5.33 | 5.47 | 5.29 |