| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.60 | -19.73 % | 0 | 6.96 | 6.96 | 5.38 |
| 21/11/2025 | 5.56 | +2.68 % | 0 | 5.42 | 5.66 | 5.18 |
| 24/11/2025 | 5.60 | +1.63 % | 0 | 5.70 | 5.85 | 5.48 |
| 25/11/2025 | 5.59 | -1.58 % | 0 | 5.60 | 5.79 | 5.37 |
| 26/11/2025 | 5.75 | +3.33 % | 0 | 5.67 | 5.89 | 5.35 |