| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.06 | -21.87 % | 0 | 6.46 | 6.46 | 4.90 |
| 21/11/2025 | 4.97 | +1.12 % | 0 | 4.92 | 5.17 | 4.68 |
| 24/11/2025 | 5.21 | +3.69 % | 0 | 5.20 | 5.34 | 4.98 |
| 25/11/2025 | 5.06 | -2.41 % | 0 | 5.10 | 5.27 | 4.83 |
| 26/11/2025 | 5.25 | +3.66 % | 0 | 5.17 | 5.37 | 4.83 |