| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.43 | +0.31 % | 0 | 6.41 | 6.66 | 6.17 |
| 24/11/2025 | 6.71 | +3.07 % | 0 | 6.69 | 6.88 | 6.50 |
| 25/11/2025 | 6.55 | -2.02 % | 0 | 6.60 | 6.84 | 6.32 |
| 26/11/2025 | 6.74 | +2.74 % | 0 | 6.67 | 6.91 | 6.35 |
| 27/11/2025 | 6.75 | +0. % | 0 | 6.79 | 6.99 | 6.58 |