| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.45 | +0.54 % | 0 | 7.41 | 7.67 | 7.13 |
| 24/11/2025 | 7.71 | +2.6 % | 0 | 7.69 | 7.91 | 7.48 |
| 25/11/2025 | 7.61 | -0.78 % | 0 | 7.60 | 7.86 | 7.36 |
| 26/11/2025 | 7.74 | +2.45 % | 0 | 7.67 | 7.94 | 7.35 |
| 27/11/2025 | 7.79 | +0.45 % | 0 | 7.79 | 8.01 | 7.56 |