| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.96 | +0.65 % | 0 | 6.91 | 7.16 | 6.67 |
| 24/11/2025 | 7.21 | +2.78 % | 0 | 7.19 | 7.39 | 6.98 |
| 25/11/2025 | 7.20 | +0.28 % | 0 | 7.10 | 7.35 | 6.86 |
| 26/11/2025 | 7.24 | +2.48 % | 0 | 7.17 | 7.42 | 6.85 |
| 27/11/2025 | 7.26 | +0.14 % | 0 | 7.29 | 7.50 | 7.07 |