| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.37 | -2.4 % | 0 | 9.59 | 9.92 | 9.30 |
| 24/11/2025 | 9.33 | -1.79 % | 0 | 9.36 | 9.61 | 9.08 |
| 25/11/2025 | 9.45 | +1.29 % | 0 | 9.45 | 9.69 | 9.13 |
| 26/11/2025 | 9.26 | -2.01 % | 0 | 9.38 | 9.71 | 9.05 |
| 27/11/2025 | 9.25 | -0.16 % | 0 | 9.25 | 9.50 | 8.98 |