| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | +0.6 % | 0 | 8.41 | 8.67 | 8.12 |
| 24/11/2025 | 8.51 | +0. % | 0 | 8.69 | 8.94 | 8.46 |
| 25/11/2025 | 8.40 | -3.17 % | 0 | 8.60 | 8.89 | 8.29 |
| 26/11/2025 | 8.75 | +2.28 % | 0 | 8.67 | 8.97 | 8.32 |
| 27/11/2025 | 8.77 | +0.17 % | 0 | 8.79 | 9.04 | 8.53 |