| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.05 | -1.35 % | 0 | 8.38 | 8.40 | 7.93 |
| 03/10/2025 | 8.14 | +1.62 % | 0 | 8.17 | 8.27 | 7.91 |
| 06/10/2025 | 8.21 | +0.43 % | 0 | 8.12 | 8.32 | 7.87 |
| 07/10/2025 | 7.93 | -2.82 % | 0 | 8.21 | 8.27 | 7.83 |
| 08/10/2025 | 7.80 | -1.45 % | 0 | 7.81 | 7.93 | 7.69 |