| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.57 | -0.46 % | 0 | 7.59 | 7.92 | 7.34 |
| 24/11/2025 | 7.15 | -4.67 % | 0 | 7.36 | 7.57 | 7.13 |
| 25/11/2025 | 7.62 | +3.89 % | 0 | 7.45 | 7.71 | 7.17 |
| 26/11/2025 | 7.26 | -2.55 % | 0 | 7.38 | 7.71 | 7.10 |
| 27/11/2025 | 7.29 | +0.34 % | 0 | 7.25 | 7.46 | 7.02 |