| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.73 | +1.97 % | 0 | 6.59 | 6.89 | 6.37 |
| 24/11/2025 | 6.30 | -3.08 % | 0 | 6.36 | 6.57 | 6.16 |
| 25/11/2025 | 6.45 | +1.9 % | 0 | 6.45 | 6.69 | 6.20 |
| 26/11/2025 | 6.13 | -5.04 % | 0 | 6.38 | 6.71 | 6.13 |
| 27/11/2025 | 6.28 | +0.32 % | 0 | 6.25 | 6.42 | 6.05 |