| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | +45.28 % | 0 | 3.11 | 4.65 | 3.11 |
| 21/11/2025 | 4.57 | -0.76 % | 0 | 4.59 | 4.88 | 4.40 |
| 24/11/2025 | 4.25 | -5.67 % | 0 | 4.36 | 4.57 | 4.22 |
| 25/11/2025 | 4.46 | +2.89 % | 0 | 4.44 | 4.69 | 4.26 |
| 26/11/2025 | 4.26 | -4.27 % | 0 | 4.38 | 4.72 | 4.18 |