| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | -0.16 % | 0 | 3.10 | 3.37 | 2.90 |
| 24/11/2025 | 2.80 | -6.83 % | 0 | 2.86 | 3.03 | 2.75 |
| 25/11/2025 | 2.95 | +4.24 % | 0 | 2.95 | 3.17 | 2.80 |
| 26/11/2025 | 2.76 | -6.44 % | 0 | 2.87 | 3.19 | 2.72 |
| 27/11/2025 | 2.79 | +0.91 % | 0 | 2.75 | 2.85 | 2.65 |