| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.04 | -13.58 % | 0 | 10.45 | 10.45 | 8.76 |
| 21/11/2025 | 8.95 | +0.56 % | 0 | 8.91 | 9.16 | 8.58 |
| 24/11/2025 | 9.20 | +2.11 % | 0 | 9.18 | 9.44 | 8.96 |
| 25/11/2025 | 9.04 | -1.47 % | 0 | 9.10 | 9.40 | 8.81 |
| 26/11/2025 | 9.24 | +2.1 % | 0 | 9.17 | 9.47 | 8.85 |