| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.58 | -3.5 % | 0 | 3.71 | 3.92 | 3.46 |
| 02/06/2026 | 4.38 | +20. % | 0 | 3.86 | 4.42 | 3.84 |
| 03/06/2026 | 7.16 | +61.88 % | 0 | 4.33 | 7.41 | 4.27 |
| 04/06/2026 | 5.90 | -15.3 % | 0 | 6.89 | 7.68 | 5.77 |
| 05/06/2026 | 5.49 | -7.42 % | 0 | 5.96 | 6.14 | 5.49 |