| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.75 | -3.35 % | 0 | 3.89 | 4.11 | 3.63 |
| 02/06/2026 | 4.61 | +20.68 % | 0 | 4.04 | 4.65 | 4.03 |
| 03/06/2026 | 7.37 | +60.11 % | 0 | 4.51 | 7.59 | 4.45 |
| 04/06/2026 | 6.24 | -12.8 % | 0 | 7.08 | 7.87 | 6.04 |
| 05/06/2026 | 5.67 | -7.2 % | 0 | 6.14 | 6.32 | 5.67 |