| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.22 | +8.61 % | 0 | 2.87 | 3.25 | 2.82 |
| 16/07/2026 | 3.51 | +8. % | 0 | 3.41 | 3.72 | 3.32 |
| 17/07/2026 | 3.21 | -11.08 % | 0 | 3.43 | 3.43 | 3.09 |
| 20/07/2026 | 3.08 | -8.33 % | 0 | 3.18 | 3.28 | 2.99 |
| 21/07/2026 | 3.56 | +10.4 % | 0 | 3.35 | 3.64 | 3.26 |