| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.88 | +7.18 % | 0 | 3.79 | 4.12 | 3.70 |
| 17/07/2026 | 3.59 | -9.8 % | 0 | 3.81 | 3.81 | 3.47 |
| 20/07/2026 | 3.47 | -7.22 % | 0 | 3.56 | 3.66 | 3.39 |
| 21/07/2026 | 3.93 | +9.17 % | 0 | 3.74 | 4.04 | 3.65 |
| 22/07/2026 | 3.72 | -4.12 % | 0 | 3.71 | 3.72 | 3.69 |