| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.11 | -2.84 % | 0 | 4.25 | 4.47 | 3.99 |
| 02/06/2026 | 4.97 | +18.9 % | 0 | 4.40 | 5.03 | 4.39 |
| 03/06/2026 | 7.82 | +57.66 % | 0 | 4.88 | 7.98 | 4.83 |
| 04/06/2026 | 6.50 | -13.75 % | 0 | 7.45 | 8.28 | 6.42 |
| 05/06/2026 | 6.04 | -6.79 % | 0 | 6.51 | 6.69 | 6.04 |