| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -2.15 % | 0 | 5.36 | 5.61 | 5.11 |
| 02/06/2026 | 6.16 | +16.35 % | 0 | 5.52 | 6.17 | 5.51 |
| 03/06/2026 | 9.07 | +48.45 % | 0 | 6.03 | 9.18 | 5.97 |
| 04/06/2026 | 7.65 | -12.13 % | 0 | 8.60 | 9.49 | 7.55 |
| 05/06/2026 | 7.18 | -5.84 % | 0 | 7.65 | 7.86 | 7.18 |