| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.08 | +6.39 % | 0 | 4.96 | 5.32 | 4.87 |
| 17/07/2026 | 4.75 | -7.86 % | 0 | 4.99 | 4.99 | 4.64 |
| 20/07/2026 | 4.64 | -5.6 % | 0 | 4.73 | 4.85 | 4.54 |
| 21/07/2026 | 5.11 | +6.9 % | 0 | 4.92 | 5.23 | 4.81 |
| 22/07/2026 | 5.19 | +2.47 % | 0 | 4.89 | 5.19 | 4.87 |